MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00010000 | 2022-11-16 12:21PM EDT | 2024-01-19 | 154.70 | 189.20 | 195.50 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00010000 | 2022-11-16 11:15AM EDT | 2025-01-17 | 151.80 | 188.40 | 196.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00010000 | 2023-05-17 3:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 550.00% |
| MSTR230616P00010000 | 2023-05-17 2:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,252 | 437.50% |
| MSTR230630P00010000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 1 | 378.13% |
| MSTR231215P00010000 | 2023-05-26 3:59PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 9 | 3,026 | 150.00% |
| MSTR240119P00010000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 5 | 2,318 | 161.33% |
| MSTR240621P00010000 | 2023-05-26 3:26PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.25 | +0.04 | +36.36% | 1 | 7 | 137.50% |
| MSTR250117P00010000 | 2023-05-26 10:47AM EDT | 2025-01-17 | 0.40 | 0.26 | 0.38 | 0.00 | - | 17 | 372 | 119.04% |
© 2023 Yahoo. All rights reserved.