Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C000100002023-01-12 12:39PM EST2023-02-10191.000.000.000.00--00.00%
MSTR230224C000100002023-02-03 11:05AM EST2023-02-24291.000.000.000.00-300.00%
MSTR240119C000100002022-11-16 11:21AM EST2024-01-19154.70189.20195.500.00-200.00%
MSTR250117C000100002022-11-16 10:15AM EST2025-01-17151.80188.40196.200.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P000100002023-01-30 10:50AM EST2023-02-100.030.000.000.00-23050.00%
MSTR230317P000100002023-01-30 2:20PM EST2023-03-170.010.000.000.00-1050.00%
MSTR230421P000100002023-02-01 12:37PM EST2023-04-210.050.000.000.00-3050.00%
MSTR230616P000100002023-02-03 3:09PM EST2023-06-160.030.000.000.00-11050.00%
MSTR231215P000100002023-02-03 3:15PM EST2023-12-150.220.000.000.00-53050.00%
MSTR240119P000100002023-02-03 3:13PM EST2024-01-190.370.000.000.00-12050.00%
MSTR250117P000100002023-02-03 3:41PM EST2025-01-171.400.000.000.00-1050.00%