MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000100002022-11-16 12:21PM EDT2024-01-19154.70189.20195.500.00-200.00%
MSTR250117C000100002022-11-16 11:15AM EDT2025-01-17151.80188.40196.200.00--00.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P000100002023-05-17 3:33PM EDT2023-06-090.010.000.010.00--6550.00%
MSTR230616P000100002023-05-17 2:01PM EDT2023-06-160.010.000.010.00-21,252437.50%
MSTR230630P000100002023-05-26 9:30AM EDT2023-06-300.050.000.05-0.03-37.50%201378.13%
MSTR231215P000100002023-05-26 3:59PM EDT2023-12-150.030.000.04-0.04-57.14%93,026150.00%
MSTR240119P000100002023-05-26 3:59PM EDT2024-01-190.090.080.10-0.01-10.00%52,318161.33%
MSTR240621P000100002023-05-26 3:26PM EDT2024-06-210.150.130.25+0.04+36.36%17137.50%
MSTR250117P000100002023-05-26 10:47AM EDT2025-01-170.400.260.380.00-17372119.04%