Singapore markets open in 4 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
185.00 -3.30 (-1.75%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C000100002022-07-06 3:17PM EDT2022-07-15182.40174.00181.90+23.19+14.57%101,471.29%
MSTR230120C000100002022-05-31 10:31AM EDT2023-01-20239.60159.20166.400.00-1200.00%
MSTR240119C000100002022-06-15 1:56PM EDT2024-01-19150.80171.30185.800.00-01108.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P000100002022-06-21 11:57AM EDT2022-07-080.050.000.050.00-82221,137.50%
MSTR220715P000100002022-06-30 10:04AM EDT2022-07-150.050.000.050.00-11981618.75%
MSTR221021P000100002022-07-06 11:45AM EDT2022-10-210.400.300.400.00-51,018260.16%
MSTR230120P000100002022-07-06 3:54PM EDT2023-01-200.850.851.00-0.05-5.56%651,584228.22%
MSTR231215P000100002022-06-30 3:40PM EDT2023-12-152.602.002.300.00-4296171.58%
MSTR240119P000100002022-07-06 9:47AM EDT2024-01-192.502.052.45-0.15-5.66%1884168.31%