Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00010000 | 2022-07-06 3:17PM EDT | 2022-07-15 | 182.40 | 174.00 | 181.90 | +23.19 | +14.57% | 1 | 0 | 1,471.29% |
| MSTR230120C00010000 | 2022-05-31 10:31AM EDT | 2023-01-20 | 239.60 | 159.20 | 166.40 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240119C00010000 | 2022-06-15 1:56PM EDT | 2024-01-19 | 150.80 | 171.30 | 185.80 | 0.00 | - | 0 | 1 | 108.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00010000 | 2022-06-21 11:57AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 222 | 1,137.50% |
| MSTR220715P00010000 | 2022-06-30 10:04AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 981 | 618.75% |
| MSTR221021P00010000 | 2022-07-06 11:45AM EDT | 2022-10-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 1,018 | 260.16% |
| MSTR230120P00010000 | 2022-07-06 3:54PM EDT | 2023-01-20 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 65 | 1,584 | 228.22% |
| MSTR231215P00010000 | 2022-06-30 3:40PM EDT | 2023-12-15 | 2.60 | 2.00 | 2.30 | 0.00 | - | 4 | 296 | 171.58% |
| MSTR240119P00010000 | 2022-07-06 9:47AM EDT | 2024-01-19 | 2.50 | 2.05 | 2.45 | -0.15 | -5.66% | 1 | 884 | 168.31% |
© 2022 Yahoo. All rights reserved.
