Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.66 -574.76 (-2.46%) CMC Crypto 200
524.61 -12.25 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00010000 | 2023-01-12 12:39PM EST | 2023-02-10 | 191.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230224C00010000 | 2023-02-03 11:05AM EST | 2023-02-24 | 291.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240119C00010000 | 2022-11-16 11:21AM EST | 2024-01-19 | 154.70 | 189.20 | 195.50 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00010000 | 2022-11-16 10:15AM EST | 2025-01-17 | 151.80 | 188.40 | 196.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00010000 | 2023-01-30 10:50AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR230317P00010000 | 2023-01-30 2:20PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00010000 | 2023-02-01 12:37PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR230616P00010000 | 2023-02-03 3:09PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR231215P00010000 | 2023-02-03 3:15PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MSTR240119P00010000 | 2023-02-03 3:13PM EST | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR250117P00010000 | 2023-02-03 3:41PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
