Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,949.82 -1,426.85 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.13 | +17.95 | +6.69% | 2 | 13 | 2024-05-03 | 4.55 | -3.85 | -45.83% | 105 | 30 |
| - | - | - | - | - | 2024-05-10 | 15.67 | -5.33 | -25.38% | 2 | 13 |
| 339.40 | 0.00 | - | 1 | 5 | 2024-05-17 | 30.45 | -4.92 | -13.91% | 21 | 37 |
| - | - | - | - | - | 2024-05-24 | 42.61 | -5.56 | -11.54% | 10 | 140 |
| - | - | - | - | - | 2024-05-31 | 55.12 | -37.12 | -40.24% | 1 | 1 |
| 427.90 | 0.00 | - | 10 | 8 | 2024-06-21 | 92.31 | -3.71 | -3.86% | 15 | 31 |
| 369.14 | 0.00 | - | 1 | 8 | 2024-07-19 | 124.40 | 0.00 | - | 2 | 8 |
| 490.20 | 0.00 | - | 1 | 5 | 2024-08-16 | 152.25 | 0.00 | - | 1 | 17 |
| 664.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 231.70 | +15.35 | +7.09% | 18 | 41 |
| 517.60 | 0.00 | - | 22 | 45 | 2025-01-17 | 255.00 | 0.00 | - | 1 | 5 |
| 680.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 972.00 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 972.00 | 0.00 | - | 13 | 89 | 2026-01-16 | - | - | - | - | - |
| 764.02 | 0.00 | - | 30 | 34 | 2026-06-18 | 337.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.