Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,286.00 -1.75 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,734.33 +449.79 (+2.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,443.77 +104.46 (+0.16%) CMC Crypto 200
1,391.58 -4.95 (-0.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 363.00 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 7.74 | 0.00 | - | 25 | 0 |
| 526.30 | 0.00 | - | - | 0 | 2024-05-10 | 18.49 | 0.00 | - | 2 | 0 |
| 309.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 34.82 | 0.00 | - | 6 | 0 |
| 503.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 61.66 | 0.00 | - | 1 | 0 |
| 430.40 | 0.00 | - | 22 | 0 | 2024-06-21 | 80.93 | 0.00 | - | 1 | 0 |
| 446.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 123.55 | 0.00 | - | 4 | 0 |
| 475.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 162.00 | 0.00 | - | 2 | 0 |
| 573.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 198.13 | 0.00 | - | 3 | 0 |
| 536.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 231.60 | 0.00 | - | 1 | 0 |
| 595.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 234.80 | 0.00 | - | 1 | 0 |
| 1,098.66 | 0.00 | - | 1 | 1 | 2025-02-21 | 294.23 | 0.00 | - | - | 0 |
| 610.00 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 1,315.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 410.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.