Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.62 -215.46 (-0.34%) CMC Crypto 200
1,328.25 +51.27 (+4.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.90 | 0.00 | - | 1 | 2 | 2024-05-10 | 3.70 | -10.30 | -73.57% | 55 | 30 |
| 178.05 | 0.00 | - | 4 | 5 | 2024-05-17 | 13.79 | -18.83 | -57.73% | 4 | 81 |
| - | - | - | - | - | 2024-05-24 | 32.52 | -50.18 | -60.68% | 1 | 6 |
| 243.55 | 0.00 | - | 3 | 7 | 2024-06-21 | 72.81 | -36.89 | -33.63% | 8 | 133 |
| 519.35 | 0.00 | - | 3 | 6 | 2024-07-19 | 138.97 | 0.00 | - | 26 | 25 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 157.47 | 0.00 | - | 1 | 4 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 208.40 | 0.00 | - | 2 | 4 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 252.63 | 0.00 | - | 6 | 5 |
| 678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 1 | 1 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 580.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 415.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.