Singapore markets open in 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.45 +1,179.14 (+2.04%) CMC Crypto 200
1,270.70 -0.04 (-0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.00 | +69.00 | +65.71% | 2 | 11 | 2024-05-03 | 0.70 | -8.25 | -92.18% | 472 | 452 |
| 137.00 | 0.00 | - | 9 | 9 | 2024-05-10 | 10.75 | -21.25 | -66.41% | 177 | 96 |
| 201.15 | +50.10 | +33.17% | 5 | 3 | 2024-05-17 | 26.70 | -26.63 | -49.93% | 31 | 171 |
| 356.03 | 0.00 | - | 10 | 10 | 2024-05-24 | 55.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 56.98 | 0.00 | - | 2 | 9 |
| 253.40 | -3.47 | -1.35% | 3 | 54 | 2024-06-21 | 98.23 | -15.02 | -13.26% | 1 | 44 |
| 869.80 | 0.00 | - | 1 | 19 | 2024-07-19 | 140.63 | 0.00 | - | 1 | 36 |
| 500.00 | 0.00 | - | 1 | 12 | 2024-08-16 | 150.52 | 0.00 | - | 1 | 19 |
| 458.00 | 0.00 | - | - | 1 | 2024-11-15 | 252.50 | 0.00 | - | 2 | 20 |
| 462.95 | +32.20 | +7.48% | 1 | 31 | 2025-01-17 | 271.49 | +30.25 | +12.54% | 1 | 74 |
| 462.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 251.74 | 0.00 | - | 1 | 4 |
| 641.79 | 0.00 | - | 1 | 12 | 2025-12-19 | 369.75 | -9.57 | -2.52% | 1 | 10 |
| 662.00 | 0.00 | - | 122 | 186 | 2026-01-16 | 336.72 | 0.00 | - | 1 | 1 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 400.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.