Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,001.75 -425.87 (-0.67%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | -1.72 | -80.00% | 13 | 17 |
| 288.08 | 0.00 | - | 2 | 2 | 2024-05-17 | 2.41 | -0.74 | -23.49% | 101 | 100 |
| - | - | - | - | - | 2024-05-24 | 10.40 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-05-31 | 13.80 | -2.10 | -13.21% | 1 | 11 |
| 473.61 | 0.00 | - | 1 | 6 | 2024-06-21 | 41.22 | 0.00 | - | 2 | 16 |
| 283.25 | 0.00 | - | 2 | 10 | 2024-07-19 | 96.65 | 0.00 | - | 4 | 13 |
| 477.59 | 0.00 | - | 2 | 4 | 2024-08-16 | 109.00 | 0.00 | - | 15 | 16 |
| 562.83 | 0.00 | - | 1 | 1 | 2024-11-15 | 230.29 | 0.00 | - | 1 | 7 |
| 826.25 | 0.00 | - | 2 | 6 | 2025-01-17 | 208.25 | -20.28 | -8.87% | 4 | 1 |
| 625.00 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 314.38 | -11.12 | -3.42% | 1 | 10 |
| 963.92 | 0.00 | - | 6 | 185 | 2026-01-16 | - | - | - | - | - |
| 894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.