Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.57 +29.71 (+0.37%) Bitcoin USD
64,462.71 +422.16 (+0.66%) CMC Crypto 200
1,391.00 -5.53 (-0.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-03 | 4.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 12.00 | 0.00 | - | 1 | 0 |
| 659.99 | 0.00 | - | - | 0 | 2024-05-17 | 25.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 33.00 | 0.00 | - | 1 | 0 |
| 494.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 67.05 | 0.00 | - | 2 | 0 |
| 635.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 89.55 | 0.00 | - | 2 | 0 |
| 547.80 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 764.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 173.05 | 0.00 | - | 2 | 0 |
| 802.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 205.10 | 0.00 | - | 2 | 0 |
| 1,010.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 258.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-02-21 | 197.51 | 0.00 | - | 1 | 0 |
| 284.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 302.50 | 0.00 | - | 1 | 5 |
| 991.00 | 0.00 | - | 70 | 41 | 2026-01-16 | 474.55 | 0.00 | - | 1 | 2 |
| 869.56 | 0.00 | - | 4 | 1 | 2026-06-18 | 305.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.