Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.47 +24.08 (+0.48%) Dow
38,095.36 +192.07 (+0.51%) Nasdaq
15,743.66 +138.17 (+0.89%) Bitcoin USD
59,262.95 +2,516.08 (+4.43%) CMC Crypto 200
1,277.26 +6.52 (+0.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.95 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.59 | -3.11 | -84.05% | 10 | 19 |
| 203.95 | +23.95 | +13.31% | 10 | 13 | 2024-05-10 | 21.00 | 0.00 | - | 5 | 15 |
| 668.72 | 0.00 | - | 1 | 14 | 2024-05-17 | 44.27 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 62.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 50.00 | 0.00 | - | 1 | 2 |
| 497.20 | 0.00 | - | 2 | 25 | 2024-06-21 | 94.00 | 0.00 | - | 1 | 24 |
| 287.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 121.19 | -2.28 | -1.85% | 1 | 5 |
| 481.00 | 0.00 | - | 3 | 1 | 2024-08-16 | 116.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 217.66 | 0.00 | - | 3 | 6 |
| 624.84 | 0.00 | - | 4 | 23 | 2025-01-17 | 243.78 | 0.00 | - | 2 | 5 |
| 974.00 | 0.00 | - | 6 | 29 | 2025-02-21 | - | - | - | - | - |
| 789.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,189.00 | 0.00 | - | 5 | 10 | 2026-01-16 | 309.05 | 0.00 | - | 2 | 0 |
| 782.40 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.