Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,686.27 -467.04 (-0.73%) CMC Crypto 200
1,325.92 -70.61 (-5.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.20 | 0.00 | - | 1 | 11 | 2024-04-26 | 0.05 | -0.11 | -78.57% | 184 | 654 |
| - | - | - | - | - | 2024-05-03 | 2.09 | -1.04 | -33.02% | 169 | 116 |
| - | - | - | - | - | 2024-05-10 | 7.56 | -1.94 | -20.42% | 12 | 31 |
| 375.45 | -27.75 | -6.88% | 2 | 24 | 2024-05-17 | 16.70 | -3.30 | -16.50% | 41 | 265 |
| 410.00 | 0.00 | - | 2 | 45 | 2024-05-24 | 26.99 | -0.44 | -1.60% | 2 | 11 |
| 457.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 34.50 | 0.00 | - | 1 | 22 |
| 416.40 | -10.14 | -2.38% | 1 | 659 | 2024-06-21 | 65.30 | -0.45 | -0.68% | 2 | 132 |
| 494.43 | 0.00 | - | 4 | 86 | 2024-07-19 | 95.00 | -4.64 | -4.66% | 2 | 55 |
| 432.61 | 0.00 | - | 1 | 36 | 2024-08-16 | 110.01 | 0.00 | - | 3 | 16 |
| 600.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 192.15 | 0.00 | - | 5 | 79 |
| 556.97 | 0.00 | - | 2 | 22 | 2024-11-15 | 190.00 | +0.80 | +0.42% | 2 | 6 |
| 631.22 | 0.00 | - | 2 | 107 | 2025-01-17 | 205.00 | 0.00 | - | 4 | 145 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 229.28 | 0.00 | - | 2 | 62 |
| 710.58 | +25.58 | +3.73% | 1 | 52 | 2025-12-19 | 272.65 | 0.00 | - | 1 | 6 |
| 740.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 296.50 | 0.00 | - | 1 | 79 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 338.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.