Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.88 +1,623.26 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.43 | -4.36 | -75.30% | 27 | 49 |
| 198.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 6.78 | -10.38 | -60.49% | 1 | 45 |
| - | - | - | - | - | 2024-05-24 | 15.30 | -35.30 | -69.76% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 36.23 | 0.00 | - | 2 | 8 |
| 390.48 | +95.60 | +32.42% | 6 | 27 | 2024-06-21 | 48.10 | -18.47 | -27.75% | 1 | 13 |
| 433.14 | -54.78 | -11.23% | 5 | 8 | 2024-07-19 | 83.45 | -21.18 | -20.24% | 2 | 22 |
| 343.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 120.05 | 0.00 | - | 4 | 6 |
| 503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 169.68 | 0.00 | - | 1 | 6 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 238.07 | 0.00 | - | 1 | 9 |
| 1,044.64 | 0.00 | - | 31 | 27 | 2025-02-21 | - | - | - | - | - |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.