Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,283.91 -3.84 (-0.12%) Nikkei
37,943.79 +315.31 (+0.84%) Hang Seng
17,706.11 +421.57 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,552.98 +329.76 (+0.51%) CMC Crypto 200
1,389.16 -7.38 (-0.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 11.70 | 0.00 | - | 2 | 0 |
| 784.00 | 0.00 | - | - | 1 | 2024-05-17 | 14.85 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-31 | 26.58 | 0.00 | - | 1 | 0 |
| 1,045.08 | 0.00 | - | 6 | 48 | 2024-06-21 | 55.00 | 0.00 | - | 1 | 0 |
| 1,077.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 93.08 | 0.00 | - | 1 | 0 |
| 444.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 102.20 | 0.00 | - | 2 | 0 |
| 758.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 146.35 | 0.00 | - | 2 | 0 |
| 609.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 160.55 | 0.00 | - | 8 | 0 |
| 800.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 200.00 | 0.00 | - | 4 | 0 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 0 |
| 1,160.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.