Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,469.75 -722.48 (-1.13%) CMC Crypto 200
1,322.34 -74.19 (-5.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -1.00 | -99.01% | 1 | 34 |
| - | - | - | - | - | 2024-05-03 | 7.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 4.55 | -9.45 | -67.50% | 1 | 2 |
| 1,140.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 10.62 | -0.56 | -5.01% | 5 | 6 |
| - | - | - | - | - | 2024-05-24 | 16.50 | 0.00 | - | - | 25 |
| 553.74 | 0.00 | - | 1 | 6 | 2024-06-21 | 40.96 | 0.00 | - | 3 | 36 |
| 1,117.29 | 0.00 | - | 1 | 57 | 2024-07-19 | 89.80 | 0.00 | - | 2 | 47 |
| 761.18 | 0.00 | - | 10 | 11 | 2024-08-16 | 96.94 | 0.00 | - | 2 | 34 |
| 251.96 | 0.00 | - | 1 | 1 | 2024-10-18 | 137.49 | 0.00 | - | 1 | 41 |
| 653.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 138.50 | 0.00 | - | 2 | 2 |
| 1,241.07 | 0.00 | - | 3 | 9 | 2025-01-17 | 181.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-02-21 | 181.69 | 0.00 | - | 1 | 3 |
| 1,037.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 245.79 | 0.00 | - | 1 | 1 |
| 1,045.03 | 0.00 | - | 1 | 61 | 2026-01-16 | 251.02 | 0.00 | - | 1 | 3 |
| 845.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.