Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.18 -98.83 (-7.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.17 | -94.44% | 4 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.86 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 2024-05-24 | 1.44 | -1.13 | -43.97% | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 3.74 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 16.59 | 0.00 | - | - | 1 |
| 417.95 | -53.30 | -11.31% | 8 | 36 | 2024-06-21 | 14.45 | 0.00 | - | 3 | 26 |
| 328.55 | 0.00 | - | 1 | 10 | 2024-07-19 | 35.61 | 0.00 | - | 2 | 25 |
| 767.18 | 0.00 | - | 10 | 16 | 2024-08-16 | 81.70 | 0.00 | - | 2 | 8 |
| 448.98 | 0.00 | - | 1 | 4 | 2024-10-18 | 106.50 | 0.00 | - | 10 | 20 |
| 617.50 | 0.00 | - | 23 | 0 | 2024-11-15 | 121.80 | -6.45 | -5.03% | 2 | 14 |
| 1,033.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 154.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-02-21 | 182.32 | 0.00 | - | 1 | 1 |
| 1,156.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 284.90 | 0.00 | - | 1 | 2 |
| 1,022.00 | 0.00 | - | 8 | 65 | 2026-01-16 | 232.13 | 0.00 | - | 2 | 2 |
| 905.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.