Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.40 +7.66 (+0.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.36 | -0.24 | -40.00% | 9 | 25 |
| - | - | - | - | - | 2024-05-10 | 2.65 | -3.65 | -57.94% | 4 | 14 |
| - | - | - | - | - | 2024-05-17 | 9.73 | -2.52 | -20.57% | 1 | 29 |
| 436.56 | 0.00 | - | 1 | 1 | 2024-05-24 | 14.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 20.79 | -3.41 | -14.09% | 7 | 10 |
| 563.77 | 0.00 | - | 1 | 22 | 2024-06-21 | 40.65 | 0.00 | - | 2 | 20 |
| 554.69 | 0.00 | - | 2 | 4 | 2024-07-19 | 94.76 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 88.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 120.00 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-11-15 | 130.50 | 0.00 | - | 3 | 2 |
| 820.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 166.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-02-21 | 193.93 | -3.55 | -1.80% | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 299.63 | 0.00 | - | 10 | 10 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.