Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.45 -2,144.55 (-3.40%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | 0.00 | - | 2 | 6 |
| 901.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.53 | 0.00 | - | 24 | 42 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-05-31 | 18.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 6.10 | -5.40 | -46.96% | 1 | 4 |
| 712.00 | 0.00 | - | 12 | 213 | 2024-06-21 | 12.69 | 0.00 | - | 2 | 29 |
| 647.25 | 0.00 | - | 1 | 95 | 2024-07-19 | 64.20 | 0.00 | - | 5 | 16 |
| 964.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 45.90 | -5.30 | -10.35% | 1 | 5 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 77.15 | -48.85 | -38.77% | 1 | 5 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 100.70 | -35.10 | -25.85% | 1 | 1 |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 170.05 | 0.00 | - | 26 | 13 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 180.10 | 0.00 | - | - | 2 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 228.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.