Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.00 +36.14 (+0.45%) Bitcoin USD
64,375.39 +333.35 (+0.52%) CMC Crypto 200
1,385.96 -10.58 (-0.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-03 | 0.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 11.75 | 0.00 | - | - | 2 |
| 1,193.45 | 0.00 | - | 1 | 2 | 2024-05-17 | 6.39 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-24 | 12.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 12.00 | 0.00 | - | 2 | 6 |
| 930.61 | 0.00 | - | 5 | 16 | 2024-06-21 | 23.77 | 0.00 | - | 1 | 53 |
| 522.21 | 0.00 | - | 1 | 35 | 2024-07-19 | 71.04 | 0.00 | - | 8 | 19 |
| 198.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 63.20 | 0.00 | - | 2 | 17 |
| 708.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 97.05 | 0.00 | - | 2 | 8 |
| 654.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 100.20 | 0.00 | - | 2 | 9 |
| 1,152.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 144.79 | 0.00 | - | 1 | 9 |
| 1,032.15 | 0.00 | - | 3 | 3 | 2025-02-21 | 169.60 | 0.00 | - | - | 1 |
| 496.43 | 0.00 | - | 2 | 2 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 6 |
| 1,145.48 | 0.00 | - | 1 | 3 | 2026-01-16 | 202.00 | 0.00 | - | 4 | 6 |
| 1,174.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 222.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.