Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,833.98 -1,532.15 (-2.38%) CMC Crypto 200
1,306.33 -90.20 (-6.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 3.25 | 0.00 | - | - | 1 |
| 643.00 | 0.00 | - | 9 | 12 | 2024-05-17 | 2.50 | 0.00 | - | 25 | 152 |
| - | - | - | - | - | 2024-05-24 | 5.25 | 0.00 | - | - | 1 |
| 714.70 | 0.00 | - | 1 | 31 | 2024-06-21 | 13.00 | 0.00 | - | 11 | 85 |
| 1,230.52 | 0.00 | - | 1 | 33 | 2024-07-19 | 37.50 | 0.00 | - | 5 | 39 |
| 1,033.71 | 0.00 | - | 2 | 5 | 2024-08-16 | 41.77 | 0.00 | - | 1 | 13 |
| 736.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 56.53 | 0.00 | - | 5 | 12 |
| 1,166.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 73.05 | 0.00 | - | 3 | 6 |
| 723.76 | 0.00 | - | 2 | 49 | 2025-01-17 | 108.15 | 0.00 | - | 126 | 122 |
| 1,453.63 | 0.00 | - | 1 | 3 | 2025-02-21 | 114.00 | 0.00 | - | 10 | 14 |
| 809.38 | 0.00 | - | 1 | 302 | 2025-12-19 | 176.81 | 0.00 | - | 3 | 51 |
| 598.32 | 0.00 | - | 1 | 39 | 2026-01-16 | 181.94 | 0.00 | - | 3 | 7 |
| 831.52 | 0.00 | - | 3 | 3 | 2026-06-18 | 234.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.