Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.68 -1,824.58 (-2.91%) CMC Crypto 200
1,256.24 -101.77 (-7.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 669.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-05-17 | 1.50 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-05-24 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 3.62 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 2.19 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 6.10 | 0.00 | - | 6 | 6 |
| 545.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 6.01 | 0.00 | - | 2 | 75 |
| 812.60 | 0.00 | - | 2 | 15 | 2024-07-19 | 9.82 | -10.99 | -52.81% | 12 | 36 |
| 1,104.33 | 0.00 | - | 1 | 4 | 2024-08-16 | 20.86 | -26.69 | -56.13% | 4 | 19 |
| - | - | - | - | - | 2024-10-18 | 56.00 | 0.00 | - | 5 | 10 |
| 378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 83.80 | 0.00 | - | 2 | 1 |
| 1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 77.72 | 0.00 | - | 1 | 31 |
| 1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 92.00 | 0.00 | - | 3 | 6 |
| 749.05 | 0.00 | - | 1 | 107 | 2025-12-19 | 152.05 | -24.70 | -13.97% | 1 | 10 |
| 608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. All rights reserved.