Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,680.54 -481.84 (-0.75%) CMC Crypto 200
1,322.05 -74.49 (-5.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 685.00 | 0.00 | - | 2 | 14 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 227 | 1,023 |
| 720.85 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.29 | 0.00 | - | 92 | 225 |
| 720.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.74 | -0.01 | -1.33% | 2 | 47 |
| 693.00 | 0.00 | - | - | 1 | 2024-05-24 | 2.00 | -0.36 | -15.25% | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 1 | 8 |
| 665.00 | -55.82 | -7.74% | 3 | 343 | 2024-06-21 | 11.50 | +0.20 | +1.77% | 1 | 216 |
| 750.15 | 0.00 | - | 1 | 88 | 2024-07-19 | 21.85 | -0.72 | -3.19% | 6 | 126 |
| 643.45 | 0.00 | - | 5 | 14 | 2024-08-16 | 34.40 | 0.00 | - | 1 | 51 |
| 1,096.62 | 0.00 | - | 1 | 6 | 2024-10-18 | 62.87 | 0.00 | - | 2 | 82 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 61.70 | 0.00 | - | 11 | 100 |
| 883.30 | 0.00 | - | 1 | 282 | 2025-01-17 | 87.70 | 0.00 | - | 41 | 712 |
| 691.30 | 0.00 | - | 4 | 16 | 2025-02-21 | 95.23 | 0.00 | - | 3 | 8 |
| 981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 155.46 | 0.00 | - | 2 | 63 |
| 1,257.04 | 0.00 | - | 2 | 74 | 2026-01-16 | 158.10 | 0.00 | - | 3 | 156 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 190.12 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.