Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,570.14 +20.80 (+0.46%) Dow
36,061.23 +6.80 (+0.02%) Nasdaq
14,245.28 +98.57 (+0.70%) Bitcoin USD
43,513.66 -571.19 (-1.30%) CMC Crypto 200
889.29 -3.43 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:560.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -2.89 | -17.63% | 31 | 143 | 2023-12-08 | 7.05 | +0.05 | +0.71% | 16 | 479 |
| 26.09 | 0.00 | - | 115 | 182 | 2023-12-15 | 17.75 | +1.10 | +6.61% | 2 | 191 |
| 38.75 | 0.00 | - | 2 | 17 | 2023-12-22 | 28.00 | +6.15 | +28.15% | 4 | 47 |
| 43.20 | 0.00 | - | 12 | 20 | 2023-12-29 | 36.55 | +6.65 | +22.24% | 3 | 13 |
| 42.20 | -6.71 | -13.72% | 1 | 6 | 2024-01-05 | 33.45 | 0.00 | - | 3 | 12 |
| 56.00 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 53.45 | -5.80 | -9.79% | 2 | 151 | 2024-01-19 | 45.95 | 0.00 | - | 2 | 50 |
| 104.00 | 0.00 | - | 6 | 49 | 2024-04-19 | 81.74 | 0.00 | - | 3 | 66 |
| 129.50 | 0.00 | - | 1 | 142 | 2024-06-21 | 100.00 | 0.00 | - | 1 | 33 |
| 128.47 | -4.53 | -3.41% | 10 | 2 | 2024-07-19 | - | - | - | - | - |
| 176.05 | 0.00 | - | 1 | 123 | 2025-01-17 | 167.20 | 0.00 | - | 1 | 11 |
| 82.37 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.