Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.36+2.47 (+0.44%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.50-2.89-17.63%311432023-12-087.05+0.05+0.71%16479
26.090.00-1151822023-12-1517.75+1.10+6.61%2191
38.750.00-2172023-12-2228.00+6.15+28.15%447
43.200.00-12202023-12-2936.55+6.65+22.24%313
42.20-6.71-13.72%162024-01-0533.450.00-312
56.000.00-112024-01-12-----
53.45-5.80-9.79%21512024-01-1945.950.00-250
104.000.00-6492024-04-1981.740.00-366
129.500.00-11422024-06-21100.000.00-133
128.47-4.53-3.41%1022024-07-19-----
176.050.00-11232025-01-17167.200.00-111
82.370.00-142025-12-19-----
165.000.00-242026-01-16-----