Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,859.14 -2,024.11 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.80 | 0.00 | - | 138 | 138 |
| 647.99 | -104.56 | -13.89% | 1 | 374 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 170 |
| 756.62 | 0.00 | - | 1 | 10 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 51 |
| 1,003.79 | 0.00 | - | 2 | 3 | 2024-08-16 | 12.50 | -0.50 | -3.85% | 5 | 28 |
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.98 | 0.00 | - | 2 | 31 |
| 744.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 38.50 | 0.00 | - | 1 | 39 |
| 1,079.10 | 0.00 | - | 1 | 109 | 2025-01-17 | 56.05 | 0.00 | - | 9 | 234 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 66.05 | 0.00 | - | 86 | 67 |
| 639.80 | 0.00 | - | 1 | 17 | 2025-12-19 | 130.00 | 0.00 | - | 20 | 106 |
| 990.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 131.72 | 0.00 | - | 1 | 8 |
| 1,550.00 | 0.00 | - | 5 | 3 | 2026-06-18 | 169.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.