Singapore markets close in 12 minutes
Straits Times Index
3,300.81 -2.38 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.60 +92.11 (+1.12%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.63 -33.50 (-2.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,026.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
| 1,084.58 | 0.00 | - | 1 | 2 | 2024-07-19 | 10.38 | 0.00 | - | 2 | 0 |
| 340.18 | 0.00 | - | 46 | 23 | 2024-08-16 | 20.67 | 0.00 | - | 1 | 0 |
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 24.60 | 0.00 | - | 7 | 47 |
| 838.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 0 |
| 1,255.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 55.23 | 0.00 | - | 3 | 3 |
| 767.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 146.80 | 0.00 | - | 1 | 3 |
| 1,500.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 119.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.