Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.00 +54.65 (+0.65%) BTC-USD
63,035.00 +1,898.81 (+3.11%) CMC Crypto 200
1,302.53 -55.48 (-4.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 852.32 | 0.00 | - | 3 | 47 | 2024-06-21 | 2.63 | 0.00 | - | 2 | 28 |
| 1,418.20 | 0.00 | - | 3 | 21 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 42 |
| 1,468.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 12 |
| 1,394.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 27.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 30.50 | 0.00 | - | 4 | 17 |
| 849.91 | 0.00 | - | 8 | 103 | 2025-01-17 | 33.25 | 0.00 | - | 1 | 74 |
| 1,292.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 51.55 | 0.00 | - | 1 | 6 |
| 1,134.00 | 0.00 | - | 1 | 56 | 2025-12-19 | 85.00 | 0.00 | - | 1 | 7 |
| 1,225.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.05 | 0.00 | - | 2 | 10 |
| 436.95 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.