Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.87 -1,702.80 (-2.72%) CMC Crypto 200
1,258.17 -99.84 (-7.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.50 | 0.00 | - | 1 | 29 | 2024-06-21 | 2.99 | 0.00 | - | 10 | 78 |
| 1,125.45 | 0.00 | - | 1 | 7 | 2024-07-19 | 4.35 | 0.00 | - | 1 | 40 |
| 681.20 | 0.00 | - | 3 | 5 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 6 |
| 1,214.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 10.00 | -14.00 | -58.33% | 2 | 2 |
| 1,298.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 21.15 | 0.00 | - | 1 | 8 |
| 1,500.47 | 0.00 | - | 2 | 53 | 2025-01-17 | 35.20 | 0.00 | - | 2 | 43 |
| 778.00 | 0.00 | - | - | 1 | 2025-02-21 | 41.33 | 0.00 | - | - | 6 |
| 1,359.84 | 0.00 | - | 1 | 57 | 2025-12-19 | 71.02 | 0.00 | - | 2 | 23 |
| 977.50 | 0.00 | - | 8 | 14 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 3 |
| 1,215.50 | 0.00 | - | 8 | 8 | 2026-06-18 | 103.00 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.