Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-720
-----2022-12-090.05-0.08-61.54%50
-----2022-12-160.350.00-160
-----2022-12-230.300.00-20
-----2023-01-201.00-0.25-20.00%50
-----2023-04-214.300.00-30
-----2023-06-164.950.00-10
-----2023-12-155.500.00-1152
161.500.00--12024-01-199.500.00-112
-----2025-01-1713.920.00-10