Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.79 -10.05 (-0.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 625 | 2024-05-17 | - | - | - | - | - |
| 16.20 | +8.20 | +102.50% | 3 | 65 | 2024-06-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 16 | 2024-07-19 | 2,222.00 | 0.00 | - | - | 0 |
| 68.96 | +24.36 | +54.62% | 10 | 6 | 2024-08-16 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 221.70 | +90.20 | +68.59% | 4 | 7 | 2025-01-17 | 2,517.05 | 0.00 | - | 1 | 5 |
| 187.00 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
| 376.72 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 166.00 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
| 224.55 | 0.00 | - | 5 | 17 | 2026-06-18 | 2,468.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.