Singapore markets close in 5 minutes
Straits Times Index
3,282.85 +16.90 (+0.52%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.90 +49.55 (+0.59%) Bitcoin USD
62,950.76 +1,676.13 (+2.74%) CMC Crypto 200
1,304.65 -53.36 (-3.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 1,030.82 | 0.00 | - | 6 | 6 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 17 |
| 1,316.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 0 |
| 1,294.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 15.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 17.20 | 0.00 | - | 1 | 0 |
| 933.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.84 | 0.00 | - | 2 | 45 |
| 812.00 | 0.00 | - | - | 1 | 2025-02-21 | 30.23 | 0.00 | - | - | 1 |
| 1,205.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 65.60 | 0.00 | - | 18 | 0 |
| 1,305.05 | 0.00 | - | 2 | 7 | 2026-01-16 | 66.00 | 0.00 | - | 4 | 0 |
| 1,140.57 | 0.00 | - | 1 | 2 | 2026-06-18 | 75.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.