Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,021.29 -1,984.51 (-8.63%) CMC Crypto 200
504.88 -36.72 (-6.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
26 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -3.32 | -75.11% | 54 | 124 | 2022-08-26 | 85.80 | +33.80 | +65.00% | 31 | 2 |
| 3.40 | -5.10 | -60.00% | 1 | 49 | 2022-09-02 | - | - | - | - | - |
| 5.50 | -22.78 | -80.55% | 3 | 2 | 2022-09-09 | 49.19 | 0.00 | - | - | 1 |
| 7.60 | -9.00 | -54.22% | 20 | 54 | 2022-09-16 | 62.70 | 0.00 | - | 92 | 250 |
| 31.30 | 0.00 | - | 1 | 4 | 2022-09-23 | - | - | - | - | - |
| 34.95 | 0.00 | - | 4 | 4 | 2022-09-30 | 61.20 | 0.00 | - | 4 | 3 |
| 20.20 | -12.60 | -38.41% | 6 | 102 | 2022-10-21 | 90.07 | 0.00 | - | 1 | 20 |
| 66.10 | 0.00 | - | 1 | 26 | 2023-01-20 | 98.90 | 0.00 | - | 2 | 167 |
| 180.00 | 0.00 | - | 1 | 7 | 2023-12-15 | 165.07 | 0.00 | - | 1 | 2 |
| 50.60 | 0.00 | - | 7 | 65 | 2024-01-19 | 138.01 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
