Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.00-41.38 (-12.76%)
At close: 04:00PM EDT
281.80 -1.20 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-3.32-75.11%541242022-08-2685.80+33.80+65.00%312
3.40-5.10-60.00%1492022-09-02-----
5.50-22.78-80.55%322022-09-0949.190.00--1
7.60-9.00-54.22%20542022-09-1662.700.00-92250
31.300.00-142022-09-23-----
34.950.00-442022-09-3061.200.00-43
20.20-12.60-38.41%61022022-10-2190.070.00-120
66.100.00-1262023-01-2098.900.00-2167
180.000.00-172023-12-15165.070.00-12
50.600.00-7652024-01-19138.010.00-25