Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,787.10 +362.81 (+1.32%) CMC Crypto 200
589.12 +4.96 (+0.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.21 | -46.67% | 170 | 577 | 2023-10-06 | 27.10 | -5.20 | -16.10% | 1 | 41 |
| 3.00 | +0.76 | +33.93% | 138 | 81 | 2023-10-13 | 35.70 | 0.00 | - | 4 | 26 |
| 5.75 | +1.00 | +21.05% | 181 | 360 | 2023-10-20 | 36.33 | -5.67 | -13.50% | 1 | 417 |
| 8.70 | 0.00 | - | 3 | 44 | 2023-10-27 | 30.90 | 0.00 | - | 2 | 20 |
| 11.60 | -4.89 | -29.65% | 5 | 21 | 2023-11-03 | 42.78 | 0.00 | - | 2 | 4 |
| 18.40 | +1.38 | +8.11% | 9 | 23 | 2023-11-17 | 43.26 | -8.24 | -16.00% | 1 | 10 |
| 27.00 | +3.00 | +12.50% | 8 | 141 | 2023-12-15 | 58.77 | 0.00 | - | 4 | 145 |
| 33.09 | -2.08 | -5.91% | 6 | 185 | 2024-01-19 | 61.24 | 0.00 | - | 6 | 144 |
| 69.17 | 0.00 | - | 1 | 14 | 2024-04-19 | 79.70 | +9.45 | +13.45% | 4 | 18 |
| 64.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 73.32 | 0.00 | - | 1 | 32 |
| 93.54 | 0.00 | - | 12 | 129 | 2025-01-17 | 106.45 | +3.45 | +3.35% | 10 | 76 |
| 150.00 | 0.00 | - | 1 | 78 | 2025-12-19 | 125.80 | 0.00 | - | 1 | 14 |
| 151.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 131.00 | +8.20 | +6.68% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
