Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
23,007.03 -97.22 (-0.42%) CMC Crypto 200
521.91 -15.96 (-2.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 6 | 106 | 2023-02-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2023-02-10 | 110.46 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 20 | 58 | 2023-02-17 | 135.01 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 44 | 74 | 2023-03-17 | 117.70 | 0.00 | - | 1 | 24 |
| 8.50 | 0.00 | - | 3 | 13 | 2023-04-21 | 176.18 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 83 | 2023-06-16 | 149.53 | 0.00 | - | 10 | 31 |
| 13.00 | 0.00 | - | 1 | 18 | 2023-12-15 | 211.22 | 0.00 | - | 1 | 16 |
| 25.01 | 0.00 | - | 13 | 135 | 2024-01-19 | 243.00 | 0.00 | - | 1 | 26 |
| 39.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 220.00 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
