Singapore markets open in 1 hour 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.40+9.07 (+2.91%)
At close: 04:00PM EDT
319.50 -0.90 (-0.28%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.21-46.67%1705772023-10-0627.10-5.20-16.10%141
3.00+0.76+33.93%138812023-10-1335.700.00-426
5.75+1.00+21.05%1813602023-10-2036.33-5.67-13.50%1417
8.700.00-3442023-10-2730.900.00-220
11.60-4.89-29.65%5212023-11-0342.780.00-24
18.40+1.38+8.11%9232023-11-1743.26-8.24-16.00%110
27.00+3.00+12.50%81412023-12-1558.770.00-4145
33.09-2.08-5.91%61852024-01-1961.240.00-6144
69.170.00-1142024-04-1979.70+9.45+13.45%418
64.130.00-1452024-06-2173.320.00-132
93.540.00-121292025-01-17106.45+3.45+3.35%1076
150.000.00-1782025-12-19125.800.00-114
151.000.00-1192026-01-16131.00+8.20+6.68%11