Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.24 | -0.21 | -46.67% | 170 | 577 | 2023-10-06 | 27.10 | -5.20 | -16.10% | 1 | 41 |
3.00 | +0.76 | +33.93% | 138 | 81 | 2023-10-13 | 35.70 | 0.00 | - | 4 | 26 |
5.75 | +1.00 | +21.05% | 181 | 360 | 2023-10-20 | 36.33 | -5.67 | -13.50% | 1 | 417 |
8.70 | 0.00 | - | 3 | 44 | 2023-10-27 | 30.90 | 0.00 | - | 2 | 20 |
11.60 | -4.89 | -29.65% | 5 | 21 | 2023-11-03 | 42.78 | 0.00 | - | 2 | 4 |
18.40 | +1.38 | +8.11% | 9 | 23 | 2023-11-17 | 43.26 | -8.24 | -16.00% | 1 | 10 |
27.00 | +3.00 | +12.50% | 8 | 141 | 2023-12-15 | 58.77 | 0.00 | - | 4 | 145 |
33.09 | -2.08 | -5.91% | 6 | 185 | 2024-01-19 | 61.24 | 0.00 | - | 6 | 144 |
69.17 | 0.00 | - | 1 | 14 | 2024-04-19 | 79.70 | +9.45 | +13.45% | 4 | 18 |
64.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 73.32 | 0.00 | - | 1 | 32 |
93.54 | 0.00 | - | 12 | 129 | 2025-01-17 | 106.45 | +3.45 | +3.35% | 10 | 76 |
150.00 | 0.00 | - | 1 | 78 | 2025-12-19 | 125.80 | 0.00 | - | 1 | 14 |
151.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 131.00 | +8.20 | +6.68% | 1 | 1 |