Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,997.77 -1,319.96 (-2.12%) CMC Crypto 200
1,300.79 +6.12 (+0.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.55 | 0.00 | - | 2 | 56 | 2024-06-21 | 0.83 | 0.00 | - | 1 | 106 |
| 954.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 95 |
| 1,135.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 3.68 | -1.23 | -25.05% | 1 | 35 |
| 832.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 8.89 | -1.04 | -10.47% | 1 | 75 |
| - | - | - | - | - | 2024-11-15 | 15.00 | 0.00 | - | 1 | 14 |
| 967.03 | 0.00 | - | 5 | 120 | 2025-01-17 | 21.89 | +0.58 | +2.72% | 1 | 138 |
| 1,321.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 29.43 | 0.00 | - | 1 | 3 |
| 1,402.00 | 0.00 | - | 2 | 61 | 2025-12-19 | 50.45 | 0.00 | - | 3 | 39 |
| 1,392.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 1,149 |
| 1,580.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 72.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.