Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
247.00 +1.31 (+0.53%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-61062023-02-03-----
0.320.00-152023-02-10110.460.00--1
2.000.00-20582023-02-17135.010.00-13
3.600.00-44742023-03-17117.700.00-124
8.500.00-3132023-04-21176.180.00--1
11.600.00-2832023-06-16149.530.00-1031
13.000.00-1182023-12-15211.220.00-116
25.010.00-131352024-01-19243.000.00-126
39.500.00-1332025-01-17220.000.00-13
43.000.00-10102025-12-19-----