Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,072.90 -11.18 (-0.36%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,350.37 -295.68 (-1.78%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,791.28 +1,009.08 (+2.47%) CMC Crypto 200
860.02 +1.31 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.15 | 0.00 | - | 1 | 1 | 2023-12-08 | 2.04 | 0.00 | - | 4 | 6 |
| 146.70 | 0.00 | - | 1 | 28 | 2023-12-15 | 0.11 | -0.06 | -35.29% | 1 | 287 |
| - | - | - | - | - | 2023-12-22 | 0.40 | 0.00 | - | 10 | 14 |
| 173.15 | 0.00 | - | 5 | 5 | 2023-12-29 | 0.39 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-01-05 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-01-12 | 2.50 | 0.00 | - | 1 | 1 |
| 200.01 | 0.00 | - | 2 | 89 | 2024-01-19 | 1.69 | -0.40 | -19.14% | 29 | 950 |
| 235.00 | 0.00 | - | 1 | 4 | 2024-04-19 | 10.40 | -0.42 | -3.88% | 1 | 25 |
| 150.00 | 0.00 | - | 1 | 53 | 2024-06-21 | 16.60 | -2.40 | -12.63% | 3 | 27 |
| - | - | - | - | - | 2024-07-19 | 19.14 | -3.51 | -15.50% | 2 | 4 |
| 296.85 | +76.85 | +34.93% | 1 | 212 | 2025-01-17 | 38.38 | +3.23 | +9.19% | 2 | 49 |
| 217.62 | 0.00 | - | 5 | 26 | 2025-12-19 | 82.53 | 0.00 | - | 10 | 0 |
| 280.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 104.38 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.