Singapore markets close in 4 hours 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1612022-12-09-----
0.26-0.09-25.71%1922022-12-16146.350.00-108
0.450.00-142022-12-23-----
0.550.00-1172022-12-30-----
2.000.00-10992023-01-20154.050.00-10261
5.900.00-1372023-03-17144.79-21.76-13.07%212
-----2023-04-21128.190.00-12
14.000.00-35372023-06-16113.900.00-45
20.240.00-182023-12-15154.420.00-13
29.400.00-3412024-01-19151.410.00-15
41.100.00-11072025-01-17-----