Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.80 -2,380.29 (-3.77%) CMC Crypto 200
1,257.32 -100.69 (-7.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.45 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 57 |
| 1,358.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 28 |
| 1,402.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 12 |
| 1,518.48 | 0.00 | - | 2 | 40 | 2025-01-17 | 21.01 | 0.00 | - | 1 | 27 |
| 874.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 25.80 | 0.00 | - | 2 | 2 |
| 1,364.74 | 0.00 | - | 58 | 124 | 2025-12-19 | 49.00 | 0.00 | - | 1 | 6 |
| 452.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-06-18 | 64.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.