Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80+1.60+133.33%1371132023-02-0356.87-9.80-14.70%27
2.82+0.67+31.16%7542023-02-10-----
7.45+3.53+90.05%1981,3852023-02-1764.800.00-100106
4.620.00-3252023-02-24-----
10.40+3.55+51.82%142023-03-03-----
13.75+5.15+59.88%593002023-03-1770.82-13.18-15.69%522
19.00+4.14+27.86%12922023-04-2196.990.00-210
26.00+7.00+36.84%22442023-06-1699.000.00-172
27.50+6.70+32.21%1492472023-07-21101.50-25.54-20.10%24
33.000.00-21712023-12-15134.000.00-2243
40.00+7.39+22.66%551,3982024-01-19129.49-7.06-5.17%25407
50.50+3.01+6.34%153192025-01-17185.200.00-112