Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,835.19 -2,332.78 (-3.88%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 976.75 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.89 | +0.04 | +4.71% | 3 | 535 |
| 1,600.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.65 | +1.15 | +46.00% | 1 | 97 |
| 1,006.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.50 | -0.50 | -10.00% | 21 | 42 |
| - | - | - | - | - | 2024-11-15 | 10.77 | 0.00 | - | 4 | 25 |
| 1,153.59 | 0.00 | - | 1 | 724 | 2025-01-17 | 20.00 | +1.90 | +10.50% | 4 | 725 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 18.28 | 0.00 | - | 1 | 4 |
| 1,105.10 | 0.00 | - | 2 | 353 | 2025-12-19 | 40.00 | 0.00 | - | 2 | 92 |
| 1,114.16 | 0.00 | - | 5 | 35 | 2026-01-16 | 53.00 | +2.00 | +3.92% | 1 | 268 |
| 821.00 | -58.55 | -6.66% | 1 | 1 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.