Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.11 +60.19 (+0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +1.60 | +133.33% | 137 | 113 | 2023-02-03 | 56.87 | -9.80 | -14.70% | 2 | 7 |
| 2.82 | +0.67 | +31.16% | 7 | 54 | 2023-02-10 | - | - | - | - | - |
| 7.45 | +3.53 | +90.05% | 198 | 1,385 | 2023-02-17 | 64.80 | 0.00 | - | 100 | 106 |
| 4.62 | 0.00 | - | 3 | 25 | 2023-02-24 | - | - | - | - | - |
| 10.40 | +3.55 | +51.82% | 1 | 4 | 2023-03-03 | - | - | - | - | - |
| 13.75 | +5.15 | +59.88% | 59 | 300 | 2023-03-17 | 70.82 | -13.18 | -15.69% | 5 | 22 |
| 19.00 | +4.14 | +27.86% | 12 | 92 | 2023-04-21 | 96.99 | 0.00 | - | 2 | 10 |
| 26.00 | +7.00 | +36.84% | 2 | 244 | 2023-06-16 | 99.00 | 0.00 | - | 1 | 72 |
| 27.50 | +6.70 | +32.21% | 149 | 247 | 2023-07-21 | 101.50 | -25.54 | -20.10% | 2 | 4 |
| 33.00 | 0.00 | - | 2 | 171 | 2023-12-15 | 134.00 | 0.00 | - | 22 | 43 |
| 40.00 | +7.39 | +22.66% | 55 | 1,398 | 2024-01-19 | 129.49 | -7.06 | -5.17% | 25 | 407 |
| 50.50 | +3.01 | +6.34% | 15 | 319 | 2025-01-17 | 185.20 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
