Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,563.27 +632.10 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.06 | 0.00 | - | 3 | 6 |
| 227.00 | +7.64 | +3.48% | 1 | 73 | 2023-12-15 | 0.15 | +0.02 | +15.38% | 1 | 544 |
| - | - | - | - | - | 2023-12-22 | 1.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.51 | 0.00 | - | 2 | 9 |
| 230.00 | +25.26 | +12.34% | 1 | 327 | 2024-01-19 | 1.75 | 0.00 | - | 8 | 160 |
| 192.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 9.50 | 0.00 | - | 1 | 55 |
| 111.71 | 0.00 | - | 4 | 6 | 2024-06-21 | 13.77 | -1.63 | -10.58% | 1 | 29 |
| 195.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.05 | 0.00 | - | 4 | 68 |
| 162.66 | 0.00 | - | 6 | 41 | 2025-12-19 | 70.55 | 0.00 | - | 5 | 0 |
| 176.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. All rights reserved.