Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,800.77 +1,335.88 (+2.04%) CMC Crypto 200
1,364.04 -9.80 (-0.71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 5 | 25 | 2024-05-17 | 1,476.00 | 0.00 | - | 1 | 0 |
| 1.99 | +0.59 | +42.14% | 245 | 184 | 2024-05-24 | 1,414.55 | 0.00 | - | - | 0 |
| 4.10 | +1.10 | +36.67% | 4 | 114 | 2024-05-31 | - | - | - | - | - |
| 23.66 | 0.00 | - | 1 | 38 | 2024-06-21 | 1,376.00 | 0.00 | - | - | 2 |
| 32.45 | 0.00 | - | 2 | 25 | 2024-07-19 | 1,338.00 | 0.00 | - | 1 | 1 |
| 159.09 | 0.00 | - | 5 | 16 | 2024-10-18 | 1,407.55 | 0.00 | - | - | 1 |
| 103.00 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 311.00 | +47.00 | +17.80% | 2 | 18 | 2025-01-17 | 1,378.00 | 0.00 | - | 2 | 2 |
| 196.23 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 356.85 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 354.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 1,614.00 | 0.00 | - | 2 | 2 |
| 670.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.