Singapore Markets closed
Straits Times Index
3,284.13 +18.18 (+0.56%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.16 +51.81 (+0.62%) BTC-USD
62,923.52 +1,691.65 (+2.76%) CMC Crypto 200
1,304.14 -53.87 (-3.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.55 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.90 | 0.00 | - | 2 | 0 |
| 1,075.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 9.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 18.93 | 0.00 | - | - | 3 |
| 169.30 | 0.00 | - | 1 | 8 | 2025-12-19 | 29.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-01-16 | 34.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 40.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.