Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,377.13 -11.39 (-0.34%) Nikkei
27,477.90 -128.56 (-0.47%) Hang Seng
21,351.61 +68.09 (+0.32%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,930.24 -366.29 (-1.57%) CMC Crypto 200
528.43 -8.46 (-1.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 16 | 23 | 2023-02-10 | 0.40 | -0.30 | -42.86% | 195 | 730 |
| 37.68 | -1.32 | -3.38% | 3 | 152 | 2023-02-17 | 4.18 | -0.22 | -5.00% | 25 | 89 |
| 44.60 | 0.00 | - | 2 | 8 | 2023-02-24 | 7.50 | -0.90 | -10.71% | 1 | 24 |
| 21.97 | 0.00 | - | 2 | 0 | 2023-03-03 | 13.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-03-10 | 15.33 | 0.00 | - | 3 | 6 |
| 51.50 | +5.60 | +12.20% | 20 | 450 | 2023-03-17 | 17.25 | -1.61 | -8.54% | 24 | 199 |
| - | - | - | - | - | 2023-03-24 | 22.00 | 0.00 | - | 1 | 4 |
| 53.15 | 0.00 | - | 4 | 183 | 2023-04-21 | 29.20 | +1.27 | +4.55% | 17 | 41 |
| 71.00 | 0.00 | - | 3 | 25 | 2023-06-16 | 45.95 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 2 | 3 | 2023-07-21 | 49.90 | 0.00 | - | 2 | 5 |
| 51.73 | 0.00 | - | 1 | 5 | 2023-12-15 | 76.00 | 0.00 | - | 1 | 2 |
| 81.30 | 0.00 | - | 18 | 152 | 2024-01-19 | 78.53 | 0.00 | - | 1 | 30 |
| 88.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 136.57 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
