Singapore markets close in 6 hours 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.96-7.91 (-2.79%)
At close: 04:00PM EST
273.00 -2.96 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.900.00-16232023-02-100.40-0.30-42.86%195730
37.68-1.32-3.38%31522023-02-174.18-0.22-5.00%2589
44.600.00-282023-02-247.50-0.90-10.71%124
21.970.00-202023-03-0313.070.00-47
-----2023-03-1015.330.00-36
51.50+5.60+12.20%204502023-03-1717.25-1.61-8.54%24199
-----2023-03-2422.000.00-14
53.150.00-41832023-04-2129.20+1.27+4.55%1741
71.000.00-3252023-06-1645.950.00-123
46.000.00-232023-07-2149.900.00-25
51.730.00-152023-12-1576.000.00-12
81.300.00-181522024-01-1978.530.00-130
88.000.00-2312025-01-17136.570.00-24