Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.28 +58.93 (+0.70%) Bitcoin USD
60,905.04 -532.32 (-0.87%) CMC Crypto 200
1,281.11 -76.90 (-5.66%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.62 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 45 |
| 420.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.80 | 0.00 | - | 9 | 882 |
| - | - | - | - | - | 2024-08-16 | 4.20 | 0.00 | - | 2 | 13 |
| 1,441.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 78 |
| 928.67 | 0.00 | - | 1 | 8 | 2025-01-17 | 8.02 | 0.00 | - | 3 | 496 |
| 908.91 | 0.00 | - | 2 | 7 | 2025-02-21 | 9.58 | 0.00 | - | 1 | 21 |
| 529.68 | 0.00 | - | 1 | 9 | 2025-12-19 | 25.00 | 0.00 | - | 10 | 38 |
| 520.00 | 0.00 | - | 12 | 8 | 2026-01-16 | 27.72 | 0.00 | - | 1 | 7 |
| 1,189.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 35.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.