Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.88 +1,338.18 (+2.04%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 28 | 459 | 2024-05-17 | 929.95 | 0.00 | - | 1 | 0 |
| 10.10 | +4.20 | +71.19% | 259 | 140 | 2024-05-24 | 696.90 | 0.00 | - | 2 | 1 |
| 27.10 | +12.10 | +80.67% | 20 | 87 | 2024-05-31 | - | - | - | - | - |
| 39.70 | +7.45 | +23.10% | 6 | 11 | 2024-06-07 | - | - | - | - | - |
| 81.82 | +30.22 | +58.57% | 33 | 120 | 2024-06-21 | 867.70 | 0.00 | - | 2 | 5 |
| 153.00 | +37.33 | +32.27% | 10 | 18 | 2024-07-19 | 706.02 | 0.00 | - | 10 | 12 |
| 200.20 | +34.50 | +20.82% | 7 | 54 | 2024-08-16 | 722.64 | -46.47 | -6.04% | 6 | 3 |
| 290.10 | +31.10 | +12.01% | 1 | 12 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 345.46 | +201.04 | +139.21% | 3 | 5 | 2024-11-15 | 1,098.30 | 0.00 | - | 1 | 1 |
| 412.60 | +119.80 | +40.92% | 4 | 24 | 2025-01-17 | 945.00 | 0.00 | - | 1 | 3 |
| 323.29 | 0.00 | - | 5 | 25 | 2025-02-21 | 1,038.15 | 0.00 | - | 1 | 1 |
| 431.90 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 338.50 | 0.00 | - | 8 | 17 | 2026-01-16 | - | - | - | - | - |
| 394.00 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.