Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 1,238 | 2024-05-17 | 486.33 | 0.00 | - | 2 | 0 |
| 15.00 | +6.00 | +66.67% | 580 | 409 | 2024-05-24 | - | - | - | - | - |
| 36.70 | +17.08 | +87.05% | 381 | 175 | 2024-05-31 | - | - | - | - | - |
| 60.02 | +27.44 | +84.22% | 42 | 30 | 2024-06-07 | - | - | - | - | - |
| 80.63 | +26.41 | +48.71% | 50 | 52 | 2024-06-14 | - | - | - | - | - |
| 97.47 | +34.47 | +54.71% | 150 | 589 | 2024-06-21 | 598.00 | 0.00 | - | 1 | 10 |
| 173.26 | +43.26 | +33.28% | 76 | 344 | 2024-07-19 | 774.00 | 0.00 | - | 1 | 106 |
| 222.36 | +53.20 | +31.45% | 47 | 121 | 2024-08-16 | 701.65 | 0.00 | - | 25 | 49 |
| 342.00 | +77.00 | +29.06% | 24 | 78 | 2024-10-18 | 961.28 | 0.00 | - | 1 | 64 |
| 380.00 | +71.27 | +23.08% | 9 | 83 | 2024-11-15 | 798.15 | 0.00 | - | 1 | 8 |
| 431.32 | +77.17 | +21.79% | 16 | 1,020 | 2025-01-17 | 829.39 | -0.71 | -0.09% | 3 | 82 |
| 412.00 | 0.00 | - | 5 | 70 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
| 655.00 | +107.00 | +19.53% | 4 | 65 | 2025-12-19 | 1,060.84 | 0.00 | - | 2 | 4 |
| 598.00 | 0.00 | - | 5 | 171 | 2026-01-16 | 1,062.52 | 0.00 | - | 1 | 5 |
| 720.00 | +70.00 | +10.77% | 2 | 199 | 2026-06-18 | 1,119.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.