Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.09+16.09 (+8.84%)
At close: 04:00PM EST
197.00 -1.09 (-0.55%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-89302022-12-026.600.00-1580
8.700.00-6902022-12-0913.800.00-100
11.680.00-37902022-12-1622.000.00-780
8.000.00-402022-12-2326.500.00-80
15.100.00-1102022-12-3035.000.00-10
16.000.00-102023-01-06-----
21.550.00-16802023-01-2037.010.00-340
30.300.00-102023-03-1755.890.00-10
28.690.00-202023-04-2172.700.00-930
36.000.00-402023-06-1674.900.00-10
34.510.00--02023-07-21-----
41.700.00-502023-12-1593.380.00-50
46.500.00-2002024-01-1989.500.00-60
59.000.00-1402025-01-17112.500.00-10