Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.20 +5.07 (+0.06%) Bitcoin USD
57,762.07 -3,482.04 (-5.69%) CMC Crypto 200
1,237.67 -101.40 (-7.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 124 | 221 | 2024-05-03 | 616.34 | 0.00 | - | 14 | 0 |
| 1.71 | 0.00 | - | 20 | 30 | 2024-05-10 | 622.65 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 25 | 167 | 2024-05-17 | 582.65 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 23 | 18 | 2024-05-24 | 610.00 | 0.00 | - | - | 2 |
| 16.70 | 0.00 | - | 4 | 12 | 2024-05-31 | - | - | - | - | - |
| 36.00 | 0.00 | - | 37 | 80 | 2024-06-21 | 558.63 | 0.00 | - | 1 | 2 |
| 77.45 | 0.00 | - | 139 | 68 | 2024-07-19 | 594.00 | 0.00 | - | 1 | 10 |
| 168.00 | 0.00 | - | 1 | 28 | 2024-08-16 | 675.00 | 0.00 | - | 5 | 8 |
| 168.55 | 0.00 | - | 2 | 11 | 2024-10-18 | 900.00 | 0.00 | - | 1 | 7 |
| 171.15 | 0.00 | - | 3 | 17 | 2024-11-15 | 819.20 | 0.00 | - | 1 | 1 |
| 203.25 | 0.00 | - | 3 | 88 | 2025-01-17 | 948.05 | 0.00 | - | 8 | 16 |
| 280.00 | 0.00 | - | 1 | 19 | 2025-02-21 | - | - | - | - | - |
| 383.00 | 0.00 | - | 1 | 110 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 488.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.