Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,869.89 +3,963.90 (+6.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.36 | -35.29% | 97 | 58 | 2024-05-10 | 754.08 | 0.00 | - | 1 | 0 |
| 6.80 | +1.52 | +28.79% | 127 | 501 | 2024-05-17 | 591.39 | -123.36 | -17.26% | 1 | 48 |
| 20.90 | +13.60 | +186.30% | 1 | 14 | 2024-05-24 | 622.65 | 0.00 | - | 1 | 1 |
| 26.18 | +8.63 | +49.17% | 4 | 18 | 2024-05-31 | - | - | - | - | - |
| 63.00 | +12.70 | +25.25% | 2 | 118 | 2024-06-21 | 792.20 | 0.00 | - | 3 | 25 |
| 107.30 | +23.30 | +27.74% | 4 | 95 | 2024-07-19 | 685.00 | -120.05 | -14.91% | 14 | 29 |
| 147.31 | +41.28 | +38.93% | 4 | 81 | 2024-08-16 | 624.00 | 0.00 | - | 1 | 4 |
| 222.24 | +62.22 | +38.88% | 1 | 24 | 2024-10-18 | 741.05 | 0.00 | - | 1 | 6 |
| 236.00 | +34.00 | +16.83% | 1 | 15 | 2024-11-15 | 718.37 | 0.00 | - | 2 | 3 |
| 280.82 | +60.10 | +27.23% | 3 | 110 | 2025-01-17 | 738.00 | 0.00 | - | 3 | 5 |
| 300.00 | +42.78 | +16.63% | 3 | 30 | 2025-02-21 | 790.00 | 0.00 | - | 1 | 2 |
| 397.50 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 394.04 | 0.00 | - | 3 | 18 | 2026-01-16 | 818.50 | 0.00 | - | 2 | 2 |
| 410.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.