Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,152.51 +225.25 (+0.84%) CMC Crypto 200
579.66 +0.90 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-10-13 | 0.17 | +0.02 | +13.33% | 27 | 1 |
| 161.72 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.37 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2023-11-17 | 1.10 | +0.10 | +10.00% | 9 | 7 |
| 130.00 | 0.00 | - | 1 | 10 | 2023-12-15 | 2.23 | 0.00 | - | 1 | 56 |
| 146.67 | 0.00 | - | 2 | 26 | 2024-01-19 | 4.05 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-04-19 | 9.34 | 0.00 | - | 1 | 2 |
| 164.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 56 |
| 176.11 | 0.00 | - | 2 | 32 | 2025-01-17 | 23.69 | 0.00 | - | 2 | 24 |
| 242.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
