Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,188.68 -31.94 (-0.17%) FTSE 100
8,374.69 -41.76 (-0.50%) Bitcoin USD
69,730.23 -1,256.44 (-1.77%) CMC Crypto 200
1,469.28 -57.13 (-3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 99.03 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 143.40 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 170.00 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 181.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 668.25 | 0.00 | - | 2 | 2 |
| 53.15 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 269.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 502.65 | 0.00 | - | 4 | 1 |
| 343.67 | 0.00 | - | 2 | 0 | 2024-08-16 | 667.85 | 0.00 | - | 3 | 0 |
| 267.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 746.90 | 0.00 | - | 1 | 3 |
| 489.36 | 0.00 | - | 5 | 0 | 2024-11-15 | 538.95 | 0.00 | - | 6 | 0 |
| 560.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 624.37 | 0.00 | - | 1 | 0 |
| 694.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 785.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 942.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.