Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,304.76 +12.07 (+0.37%) Nikkei
38,272.16 -1.89 (-0.00%) Hang Seng
17,999.91 +236.88 (+1.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.62 -2,458.97 (-4.12%) CMC Crypto 200
1,257.36 -81.70 (-6.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 5 | 9 | 2024-05-03 | 304.45 | 0.00 | - | 2 | 0 |
| 2.00 | -2.30 | -53.49% | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 7.20 | -4.04 | -35.94% | 8 | 21 | 2024-05-17 | 424.37 | 0.00 | - | 4 | 5 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 45.24 | -1.77 | -3.77% | 1 | 13 | 2024-06-21 | 475.70 | 0.00 | - | 1 | 16 |
| 74.00 | -85.46 | -53.59% | 1 | 9 | 2024-07-19 | 654.85 | 0.00 | - | 3 | 5 |
| 110.90 | -68.05 | -38.03% | 2 | 3 | 2024-08-16 | 531.10 | 0.00 | - | 2 | 4 |
| 256.59 | 0.00 | - | - | 4 | 2024-10-18 | 718.80 | 0.00 | - | 3 | 5 |
| 252.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 699.32 | 0.00 | - | 1 | 2 |
| 220.00 | -12.34 | -5.31% | 1 | 11 | 2025-01-17 | 710.10 | 0.00 | - | - | 5 |
| 386.80 | 0.00 | - | 1 | 12 | 2025-02-21 | 704.30 | 0.00 | - | 1 | 1 |
| 883.76 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 779.70 | 0.00 | - | 3 | 5 |
| 562.00 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.