Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,765.36 +2,078.68 (+3.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.74 | -46.54% | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 5.33 | 0.00 | - | 12 | 36 | 2024-05-17 | 632.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-24 | 552.66 | 0.00 | - | - | 1 |
| 49.28 | 0.00 | - | 1 | 11 | 2024-06-21 | 507.00 | 0.00 | - | 8 | 1 |
| 90.60 | 0.00 | - | 2 | 23 | 2024-07-19 | 497.60 | 0.00 | - | 1 | 1 |
| 198.55 | 0.00 | - | 1 | 22 | 2024-08-16 | 515.47 | 0.00 | - | 2 | 4 |
| 281.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 609.55 | 0.00 | - | 2 | 10 |
| 322.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 799.62 | 0.00 | - | 3 | 0 |
| 206.00 | 0.00 | - | 5 | 10 | 2025-01-17 | 724.16 | 0.00 | - | 1 | 1 |
| 251.25 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 877.00 | 0.00 | - | - | 1 | 2025-12-19 | 847.30 | 0.00 | - | 1 | 21 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 400.43 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.