Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,262.49 -11.56 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.21 -2,663.10 (-4.42%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 127 | 0 | 2024-05-03 | 594.78 | 0.00 | - | 2 | 0 |
| 1.50 | -1.40 | -48.28% | 55 | 0 | 2024-05-10 | 640.35 | 0.00 | - | 7 | 0 |
| 6.65 | -2.75 | -29.26% | 83 | 0 | 2024-05-17 | 610.18 | 0.00 | - | 3 | 0 |
| 15.55 | -4.45 | -22.25% | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 24.10 | -3.39 | -12.33% | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 39.35 | -13.65 | -25.75% | 12 | 0 | 2024-06-21 | 700.75 | +52.10 | +8.03% | 2 | 0 |
| 83.00 | -9.00 | -9.78% | 2 | 0 | 2024-07-19 | 665.45 | 0.00 | - | 3 | 0 |
| 128.90 | +0.17 | +0.13% | 3 | 0 | 2024-08-16 | 519.62 | 0.00 | - | 1 | 0 |
| 162.23 | -21.27 | -11.59% | 1 | 0 | 2024-10-18 | 630.21 | 0.00 | - | 1 | 0 |
| 196.00 | -99.95 | -33.77% | 12 | 0 | 2024-11-15 | 657.90 | 0.00 | - | 2 | 0 |
| 210.00 | -45.83 | -17.91% | 5 | 0 | 2025-01-17 | 809.02 | 0.00 | - | 3 | 0 |
| 235.00 | -60.00 | -20.34% | 1 | 0 | 2025-02-21 | 772.11 | 0.00 | - | 1 | 0 |
| 391.00 | -91.00 | -18.88% | 1 | 0 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 0 |
| 404.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 446.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.