Singapore markets open in 7 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.66-6.10 (-2.14%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.100.00-302023-02-100.08-0.06-42.86%301419
130.570.00-42212023-02-170.60-0.29-32.58%53406
44.550.00--02023-02-241.63+0.18+12.41%418
-----2023-03-032.20-3.30-60.00%414
115.930.00-2772023-03-174.620.00-284
76.600.00-17282023-04-219.110.00-133
85.000.00-392023-06-1618.25+2.82+18.28%1178
36.440.00-132023-07-2120.600.00-14
76.500.00-372023-12-1534.000.00-1067
131.050.00-16552024-01-1940.99+2.49+6.47%120
91.600.00-1272025-01-1772.600.00-430