Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,108.04 -28.44 (-0.69%) Dow
33,816.98 -109.03 (-0.32%) Nasdaq
11,905.46 -101.50 (-0.85%) BTC-USD
22,971.58 -86.05 (-0.37%) CMC Crypto 200
528.01 +2.88 (+0.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.10 | 0.00 | - | 3 | 0 | 2023-02-10 | 0.08 | -0.06 | -42.86% | 301 | 419 |
| 130.57 | 0.00 | - | 42 | 21 | 2023-02-17 | 0.60 | -0.29 | -32.58% | 53 | 406 |
| 44.55 | 0.00 | - | - | 0 | 2023-02-24 | 1.63 | +0.18 | +12.41% | 4 | 18 |
| - | - | - | - | - | 2023-03-03 | 2.20 | -3.30 | -60.00% | 4 | 14 |
| 115.93 | 0.00 | - | 2 | 77 | 2023-03-17 | 4.62 | 0.00 | - | 2 | 84 |
| 76.60 | 0.00 | - | 17 | 28 | 2023-04-21 | 9.11 | 0.00 | - | 1 | 33 |
| 85.00 | 0.00 | - | 3 | 9 | 2023-06-16 | 18.25 | +2.82 | +18.28% | 1 | 178 |
| 36.44 | 0.00 | - | 1 | 3 | 2023-07-21 | 20.60 | 0.00 | - | 1 | 4 |
| 76.50 | 0.00 | - | 3 | 7 | 2023-12-15 | 34.00 | 0.00 | - | 10 | 67 |
| 131.05 | 0.00 | - | 16 | 55 | 2024-01-19 | 40.99 | +2.49 | +6.47% | 1 | 20 |
| 91.60 | 0.00 | - | 1 | 27 | 2025-01-17 | 72.60 | 0.00 | - | 4 | 30 |
© 2023 Yahoo. All rights reserved.
