Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,010.40 -1,126.30 (-1.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | -3.16 | -39.25% | 1 | 15 | 2024-05-03 | 372.95 | 0.00 | - | 1 | 51 |
| 20.00 | -11.28 | -36.06% | 2 | 3 | 2024-05-10 | 286.00 | 0.00 | - | 2 | 1 |
| 42.45 | 0.00 | - | 4 | 34 | 2024-05-17 | 405.35 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-05-31 | 444.68 | 0.00 | - | 1 | 11 |
| 145.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 496.25 | 0.00 | - | 13 | 18 |
| 330.60 | 0.00 | - | 1 | 43 | 2024-07-19 | 490.00 | 0.00 | - | 2 | 11 |
| 214.40 | -180.60 | -45.72% | 4 | 3 | 2024-08-16 | 518.28 | 0.00 | - | 2 | 4 |
| 280.52 | 0.00 | - | 1 | 16 | 2024-10-18 | 711.85 | 0.00 | - | 1 | 4 |
| 305.35 | 0.00 | - | 3 | 4 | 2024-11-15 | 609.85 | 0.00 | - | 3 | 8 |
| 345.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 625.30 | 0.00 | - | 1 | 2 |
| 630.97 | 0.00 | - | 7 | 9 | 2025-02-21 | - | - | - | - | - |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 737.35 | 0.00 | - | 2 | 2 |
| 550.00 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.