Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.72 +38.57 (+0.47%) Bitcoin USD
58,936.84 +1,151.86 (+1.99%) CMC Crypto 200
1,278.59 +1.61 (+0.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 9 | 0 | 2024-05-03 | 554.10 | 0.00 | - | 41 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 273.35 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 2024-05-17 | 308.56 | 0.00 | - | 2 | 5 |
| 101.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 63.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 416.60 | 0.00 | - | 1 | 13 |
| 95.30 | 0.00 | - | 39 | 49 | 2024-07-19 | - | - | - | - | - |
| 284.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 500.60 | 0.00 | - | 2 | 6 |
| 194.00 | 0.00 | - | 10 | 24 | 2024-10-18 | 679.30 | 0.00 | - | 1 | 0 |
| 260.00 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 267.85 | 0.00 | - | 2 | 73 | 2025-01-17 | 661.10 | 0.00 | - | - | 0 |
| 272.66 | 0.00 | - | 1 | 5 | 2025-02-21 | 685.00 | 0.00 | - | 1 | 3 |
| 745.00 | 0.00 | - | - | 1 | 2026-01-16 | 828.89 | 0.00 | - | 1 | 0 |
| 432.51 | 0.00 | - | 1 | 0 | 2026-06-18 | 830.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.