Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
65.71 | -42.14 | -39.07% | 5 | 9 | 2024-05-24 | 35.50 | -12.38 | -25.86% | 24 | 34 |
115.00 | -44.30 | -27.81% | 5 | 28 | 2024-05-31 | 75.75 | -6.40 | -7.79% | 76 | 12 |
161.70 | -24.26 | -13.05% | 1 | 5 | 2024-06-07 | 92.90 | -28.18 | -23.27% | 4 | 11 |
170.84 | +29.51 | +20.88% | 2 | 1 | 2024-06-14 | 164.00 | +15.80 | +10.66% | 1 | 2 |
237.22 | 0.00 | - | 1 | 17 | 2024-06-21 | 149.20 | -10.30 | -6.46% | 10 | 14 |
302.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 242.05 | -2.45 | -1.00% | 2 | 4 |
371.90 | 0.00 | - | 4 | 8 | 2024-08-16 | 295.20 | -14.45 | -4.67% | 4 | 23 |
- | - | - | - | - | 2024-10-18 | 407.95 | 0.00 | - | 2 | 4 |
480.01 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
610.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 550.85 | 0.00 | - | 7 | 10 |
902.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 624.10 | 0.00 | - | 2 | 2 |
678.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
527.92 | 0.00 | - | 2 | 6 | 2026-01-16 | 741.20 | 0.00 | - | 6 | 15 |
674.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 768.00 | 0.00 | - | 1 | 0 |