Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,319.58 +11.68 (+0.35%) Nikkei
39,110.75 +493.65 (+1.28%) Hang Seng
18,840.33 -355.27 (-1.85%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.41 | 0.00 | - | 91 | 0 | 2024-05-24 | 22.26 | 0.00 | - | 47 | 0 |
| 130.79 | 0.00 | - | 25 | 0 | 2024-05-31 | 57.86 | 0.00 | - | 9 | 0 |
| 202.04 | 0.00 | - | 3 | 0 | 2024-06-07 | 93.25 | 0.00 | - | 2 | 0 |
| 250.80 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 249.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 123.90 | 0.00 | - | 2 | 0 |
| 121.65 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 294.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 203.95 | 0.00 | - | 1 | 0 |
| 400.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 272.45 | 0.00 | - | 6 | 0 |
| 544.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 386.20 | 0.00 | - | 1 | 0 |
| 500.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 480.75 | 0.00 | - | 15 | 0 |
| 603.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 616.60 | 0.00 | - | 4 | 0 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 832.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 892.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 659.15 | 0.00 | - | 1 | 0 |
| 913.80 | 0.00 | - | 5 | 0 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.